REALNETWORKS INC

CUSIP: 75605L70 Class: COM NEW

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,000 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 37,500 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 37,500 Value ($000) $284 Avg Close — Range —